시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	35,200	600	1.73%	44	8,946
05/23 11:55	35,400	800	2.31%	104	8,902
05/23 11:50	35,350	750	2.17%	154	8,798
05/23 11:45	35,300	700	2.02%	62	8,644
05/23 11:40	35,250	650	1.88%	31	8,582
05/23 11:35	35,250	650	1.88%	35	8,551
05/23 11:30	35,300	700	2.02%	16	8,516
05/23 11:25	35,300	700	2.02%	49	8,500
05/23 11:20	35,300	700	2.02%	63	8,451
05/23 11:15	35,250	650	1.88%	33	8,388