시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	3,585	10	0.28%	4,715	387,123
05/23 11:55	3,595	20	0.56%	5,524	382,408
05/23 11:50	3,610	35	0.98%	16,737	376,884
05/23 11:45	3,560	30	-0.84%	1,052	360,147
05/23 11:40	3,560	30	-0.84%	1,020	359,095
05/23 11:35	3,560	40	-1.11%	4,464	358,075
05/23 11:30	3,560	25	-0.70%	1,793	353,611
05/23 11:25	3,565	30	-0.83%	3,517	351,818
05/23 11:20	3,560	35	-0.97%	1,794	348,301
05/23 11:15	3,550	40	-1.11%	3,425	346,507