시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	87,300	1,100	-1.24%	182	20,031
05/23 11:55	87,200	1,100	-1.25%	301	19,849
05/23 11:50	87,200	1,100	-1.25%	278	19,548
05/23 11:45	87,500	1,000	-1.13%	199	19,270
05/23 11:40	87,300	1,000	-1.13%	227	19,071
05/23 11:35	87,200	1,200	-1.36%	211	18,844
05/23 11:30	87,100	1,300	-1.47%	606	18,633
05/23 11:25	87,700	1,000	-1.13%	245	18,027
05/23 11:20	87,800	600	-0.68%	509	17,782
05/23 11:15	87,800	500	-0.57%	273	17,273