시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	1,196	11	-0.91%	64,313	9,879,458
05/23 11:55	1,201	10	0.84%	77,597	9,815,145
05/23 11:50	1,204	4	0.33%	28,546	9,737,548
05/23 11:45	1,205	5	0.42%	12,297	9,709,002
05/23 11:40	1,203	3	0.25%	51,464	9,696,705
05/23 11:35	1,204	4	0.33%	65,068	9,645,241
05/23 11:30	1,205	5	0.42%	56,254	9,580,173
05/23 11:25	1,208	8	0.67%	46,988	9,523,919
05/23 11:20	1,210	10	0.83%	81,861	9,476,931
05/23 11:15	1,210	10	0.83%	116,675	9,395,070