시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	3,930	55	-1.38%	242	67,470
05/23 11:55	3,950	60	-1.50%	10,177	67,228
05/23 11:50	3,960	35	-0.88%	64	57,051
05/23 11:45	3,955	35	-0.88%	980	56,987
05/23 11:40	3,955	35	-0.88%	88	56,007
05/23 11:35	3,960	35	-0.88%	75	55,919
05/23 11:30	3,960	25	-0.63%	504	55,844
05/23 11:25	3,965	25	-0.63%	35	55,340
05/23 11:20	3,955	50	-1.25%	557	55,305
05/23 11:15	3,955	50	-1.25%	16,825	54,748