시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:40	1,264	11	0.88%	1,102	60,240
05/23 11:25	1,264	11	0.88%	602	59,138
05/23 11:20	1,261	8	0.64%	1,833	58,536
05/23 11:15	1,264	11	0.88%	4,183	56,703
05/23 11:10	1,264	11	0.88%	22	52,520
05/23 11:05	1,264	11	0.88%	2	52,498
05/23 11:00	1,265	12	0.96%	3,528	52,496
05/23 10:55	1,265	12	0.96%	1,205	48,968
05/23 10:50	1,265	12	0.96%	4,906	47,763
05/23 10:45	1,265	12	0.96%	1	42,857