시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	241,500	5,000	-2.03%	1,371	48,136
05/23 11:55	241,500	5,000	-2.03%	860	46,765
05/23 11:50	241,500	5,000	-2.03%	1,070	45,905
05/23 11:45	242,000	5,000	-2.02%	1,117	44,835
05/23 11:40	242,000	5,000	-2.02%	824	43,718
05/23 11:35	242,000	5,000	-2.02%	954	42,894
05/23 11:30	242,000	5,000	-2.02%	792	41,940
05/23 11:25	242,000	4,500	-1.83%	707	41,148
05/23 11:20	242,000	5,000	-2.02%	6,533	40,441
05/23 11:15	242,000	4,500	-1.83%	907	33,908