시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:55	1,121	4	0.36%	4,885	600,549
05/23 11:50	1,116	6	-0.53%	10,481	595,664
05/23 11:45	1,112	5	-0.45%	1,968	585,183
05/23 11:40	1,116	5	-0.45%	397	583,215
05/23 11:35	1,116	6	-0.53%	2,769	582,818
05/23 11:30	1,118	6	0.54%	18,349	580,049
05/23 11:25	1,113	7	-0.62%	5,107	561,700
05/23 11:20	1,110	7	-0.63%	2,911	556,593
05/23 11:15	1,112	6	-0.54%	4,648	553,682
05/23 11:10	1,113	5	-0.45%	2,924	549,034