시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:45	1,968	12	0.61%	1,352	92,365
05/23 11:40	1,968	12	0.61%	3,806	91,013
05/23 11:35	1,959	3	0.15%	550	87,207
05/23 11:30	1,960	4	0.20%	211	86,657
05/23 11:25	1,961	5	0.00%	1,075	86,446
05/23 11:20	1,956	7	-0.36%	1,794	85,371
05/23 11:15	1,963	7	0.36%	536	83,577
05/23 11:10	1,965	9	-0.46%	4,593	83,041
05/23 11:05	1,960	5	-0.25%	496	78,448
05/23 11:00	1,962	6	0.31%	91	77,952