시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	8,820	70	-0.79%	16	58,341
05/23 11:55	8,880	30	-0.34%	523	58,325
05/23 11:50	8,910	20	0.22%	150	57,802
05/23 11:45	8,920	30	0.34%	1,382	57,652
05/23 11:40	9,000	110	1.24%	6,591	56,270
05/23 11:35	8,950	60	0.67%	140	49,679
05/23 11:30	8,950	60	0.67%	747	49,539
05/23 11:25	8,920	50	0.56%	1,220	48,792
05/23 11:20	8,850	100	-1.12%	15	47,572
05/23 11:15	8,860	90	-1.01%	55	47,557