시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:55	1,076	3	0.00%	627	204,653
05/23 11:50	1,074	1	0.00%	3,694	204,026
05/23 11:45	1,077	4	0.37%	2,384	200,332
05/23 11:40	1,072	1	-0.09%	1	197,948
05/23 11:35	1,078	5	0.47%	501	197,947
05/23 11:30	1,081	8	0.75%	1,034	197,446
05/23 11:25	1,085	12	1.12%	1,705	196,412
05/23 11:20	1,075	2	0.19%	141	194,707
05/23 11:15	1,075	5	0.47%	317	194,566
05/23 11:10	1,080	7	0.65%	43,238	194,249