시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:00	1,034	0	0.00%	10	1,401
05/23 09:55	1,036	2	0.19%	10	1,391
05/23 09:45	1,038	4	0.39%	21	1,381
05/23 09:40	1,034	0	0.00%	18	1,360
05/23 09:35	1,033	1	-0.10%	26	1,342
05/23 09:30	1,036	2	0.19%	2	1,316
05/23 09:20	1,039	5	0.48%	107	1,314
05/23 09:15	1,038	12	-1.14%	134	1,207
05/23 09:05	1,034	0	0.00%	576	1,073
05/23 09:00	1,039	5	0.48%	497	497