시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	14,180	170	1.21%	744	112,492
05/23 11:55	14,180	170	1.21%	970	111,748
05/23 11:50	14,190	180	1.28%	1,376	110,778
05/23 11:45	14,190	180	1.28%	1,302	109,402
05/23 11:40	14,190	180	1.28%	1,877	108,100
05/23 11:35	14,210	200	1.43%	704	106,223
05/23 11:30	14,240	230	1.64%	1,146	105,519
05/23 11:25	14,240	230	1.64%	605	104,373
05/23 11:20	14,220	210	1.50%	4,177	103,768
05/23 11:15	14,190	180	1.28%	2,289	99,591