시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	2,490	390	18.57%	1,757,094	123,838,821
05/23 11:55	2,500	400	19.05%	2,340,199	122,081,727
05/23 11:50	2,525	425	20.24%	1,136,361	119,741,528
05/23 11:45	2,515	415	19.76%	1,246,251	118,605,167
05/23 11:40	2,535	435	20.71%	1,825,073	117,358,916
05/23 11:35	2,525	425	20.24%	871,620	115,533,843
05/23 11:30	2,520	420	20.00%	667,806	114,662,223
05/23 11:25	2,530	430	20.48%	1,179,452	113,994,417
05/23 11:20	2,540	440	20.95%	2,134,434	112,814,965
05/23 11:15	2,535	435	20.71%	2,334,687	110,680,531