시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:55	5,330	40	0.76%	358	76,480
05/23 11:50	5,340	50	0.95%	1,038	76,122
05/23 11:40	5,350	60	1.13%	613	75,084
05/23 11:35	5,340	50	0.95%	1,176	74,471
05/23 11:30	5,350	60	1.13%	8,855	73,295
05/23 11:25	5,360	70	1.32%	2,301	64,440
05/23 11:20	5,350	60	1.13%	1,094	62,139
05/23 11:15	5,350	60	1.13%	878	61,045
05/23 11:10	5,360	70	1.32%	3,012	60,167
05/23 11:05	5,360	70	1.32%	100	57,155