시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:25	92,000	400	-0.43%	16	311
05/23 11:05	92,100	100	-0.11%	1	295
05/23 11:00	92,100	100	-0.11%	3	294
05/23 10:50	91,900	400	-0.43%	13	291
05/23 10:45	91,900	300	-0.33%	1	278
05/23 10:40	91,800	400	-0.43%	5	277
05/23 10:35	92,200	400	0.00%	20	272
05/23 10:30	92,200	0	0.00%	1	252
05/23 10:20	92,300	300	0.33%	40	251
05/23 10:10	92,300	100	0.11%	19	211