시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	11,660	50	0.43%	5	3,052
05/23 11:55	11,650	40	0.34%	180	3,047
05/23 11:50	11,650	40	0.34%	294	2,867
05/23 11:45	11,650	40	0.34%	40	2,573
05/23 11:40	11,660	50	0.43%	23	2,533
05/23 11:35	11,650	40	0.34%	5	2,510
05/23 11:30	11,650	40	0.34%	2	2,505
05/23 11:20	11,650	40	0.34%	11	2,503
05/23 11:15	11,620	10	0.09%	109	2,492
05/23 11:10	11,620	10	-0.09%	7	2,383