시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	130,800	4,000	3.15%	1,661	150,527
05/23 11:55	130,300	3,500	2.76%	1,179	148,866
05/23 11:50	130,200	3,400	2.68%	1,827	147,687
05/23 11:45	130,200	3,400	2.68%	1,603	145,860
05/23 11:40	130,400	3,600	2.84%	2,658	144,257
05/23 11:35	130,400	3,600	2.84%	1,062	141,599
05/23 11:30	130,500	3,700	2.92%	928	140,537
05/23 11:25	130,500	3,700	2.92%	3,081	139,609
05/23 11:20	130,500	3,700	2.92%	1,928	136,528
05/23 11:15	131,000	4,200	3.31%	6,970	134,600