시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:55	4,210	75	-1.75%	102	330,899
05/23 11:50	4,215	80	-1.86%	3,469	330,797
05/23 11:45	4,215	85	-1.98%	17,931	327,328
05/23 11:40	4,215	65	-1.52%	4,314	309,397
05/23 11:35	4,215	65	-1.52%	2,072	305,083
05/23 11:30	4,220	65	-1.52%	7,041	303,011
05/23 11:25	4,235	65	-1.51%	12,095	295,970
05/23 11:20	4,350	85	-1.92%	60,478	283,875
05/23 11:15	4,225	65	-1.52%	2,750	223,397
05/23 11:10	4,210	75	-1.75%	8,408	220,647