시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:45	1,889	2	-0.11%	10	7,707
05/23 11:40	1,885	6	-0.32%	397	7,697
05/23 11:10	1,885	6	-0.32%	196	7,300
05/23 11:05	1,889	2	-0.11%	9	7,104
05/23 11:00	1,889	6	-0.32%	14	7,095
05/23 10:50	1,885	18	-0.95%	39	7,081
05/23 10:45	1,861	30	-1.59%	2	7,042
05/23 10:40	1,880	30	-1.57%	615	7,040
05/23 10:35	1,885	11	-0.58%	17	6,425
05/23 10:30	1,885	11	-0.58%	730	6,408