시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	9,780	40	0.41%	6,780	382,245
05/23 11:55	9,840	70	0.72%	2,579	375,465
05/23 11:50	9,830	60	0.61%	2,722	372,886
05/23 11:45	9,890	120	1.23%	4,643	370,164
05/23 11:40	9,890	120	1.23%	3,325	365,521
05/23 11:35	9,880	110	1.13%	7,107	362,196
05/23 11:30	9,880	110	1.13%	2,082	355,089
05/23 11:25	9,870	100	1.02%	3,704	353,007
05/23 11:20	9,810	40	0.41%	2,011	349,303
05/23 11:15	9,810	40	0.41%	2,227	347,292