시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	34,550	250	-0.72%	167	17,641
05/23 11:55	34,550	250	-0.72%	264	17,474
05/23 11:50	34,550	250	-0.72%	295	17,210
05/23 11:45	34,550	250	-0.72%	93	16,915
05/23 11:40	34,550	250	-0.72%	356	16,822
05/23 11:35	34,600	250	-0.72%	316	16,466
05/23 11:30	34,600	250	-0.72%	262	16,150
05/23 11:25	34,600	200	-0.57%	326	15,888
05/23 11:20	34,600	200	-0.57%	297	15,562
05/23 11:15	34,600	200	-0.57%	177	15,265