시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	1,184	60	-4.82%	15,062	847,389
05/23 11:55	1,189	56	-4.50%	285	832,327
05/23 11:50	1,189	58	-4.65%	1,676	832,042
05/23 11:45	1,190	58	-4.65%	3,606	830,366
05/23 11:40	1,191	57	-4.57%	3,651	826,760
05/23 11:35	1,190	58	-4.65%	7,518	823,109
05/23 11:30	1,188	58	-4.65%	4,261	815,591
05/23 11:25	1,189	57	-4.57%	6,038	811,330
05/23 11:20	1,196	59	-4.70%	7,184	805,292
05/23 11:15	1,189	58	-4.65%	9,883	798,108