시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:50	38,000	100	0.26%	3	1,958
05/23 10:45	38,000	100	0.26%	64	1,955
05/23 10:40	38,000	100	0.26%	2	1,891
05/23 10:35	38,000	100	0.26%	1,071	1,889
05/23 10:30	38,000	100	0.26%	8	818
05/23 10:25	38,000	100	0.26%	12	810
05/23 10:15	38,000	100	0.26%	101	798
05/23 10:10	38,000	100	0.26%	3	697
05/23 10:05	38,000	100	0.26%	88	694
05/23 10:00	38,000	100	0.26%	12	606