시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	9,020	80	0.89%	17,103	239,763
05/23 11:55	8,950	10	0.11%	1,842	222,660
05/23 11:50	8,970	30	0.34%	612	220,818
05/23 11:45	8,970	30	0.34%	3,703	220,206
05/23 11:40	8,970	30	0.34%	6,245	216,503
05/23 11:35	8,950	30	0.34%	611	210,258
05/23 11:30	8,950	40	0.45%	1,423	209,647
05/23 11:25	8,920	50	-0.56%	4,728	208,224
05/23 11:20	8,940	30	0.00%	2,032	203,496
05/23 11:15	8,930	30	-0.33%	776	201,464