시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	10,770	150	-1.37%	86	51,822
05/23 11:55	10,770	140	-1.28%	1,047	51,736
05/23 11:50	10,780	140	-1.28%	589	50,689
05/23 11:45	10,800	110	-1.01%	477	50,100
05/23 11:40	10,810	120	-1.10%	1,093	49,623
05/23 11:35	10,840	110	-1.00%	1,486	48,530
05/23 11:30	10,800	120	-1.10%	85	47,044
05/23 11:25	10,780	150	-1.37%	568	46,959
05/23 11:20	10,770	160	-1.46%	2,355	46,391
05/23 11:15	10,790	140	-1.28%	651	44,036