시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	12,280	60	-0.49%	389	29,907
05/23 11:55	12,280	60	-0.49%	597	29,518
05/23 11:50	12,280	60	-0.49%	803	28,921
05/23 11:45	12,300	50	-0.40%	1,154	28,118
05/23 11:40	12,300	40	-0.32%	984	26,964
05/23 11:35	12,320	30	0.00%	2,438	25,980
05/23 11:30	12,330	10	0.08%	764	23,542
05/23 11:25	12,330	10	0.08%	74	22,778
05/23 11:20	12,330	10	0.08%	305	22,704
05/23 11:15	12,330	10	0.08%	105	22,399