시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	10,810	150	-1.37%	128	38,388
05/23 11:55	10,820	160	-1.46%	268	38,260
05/23 11:50	10,820	190	-1.73%	384	37,992
05/23 11:45	10,820	190	-1.73%	771	37,608
05/23 11:40	10,800	190	-1.73%	178	36,837
05/23 11:35	10,800	190	-1.73%	71	36,659
05/23 11:30	10,810	190	-1.73%	255	36,588
05/23 11:25	10,810	160	-1.46%	135	36,333
05/23 11:20	10,810	160	-1.46%	58	36,198
05/23 11:15	10,810	190	-1.73%	334	36,140