시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:50	10,650	310	3.00%	428	14,315
05/23 11:45	10,670	330	3.19%	131	13,887
05/23 11:40	10,660	320	3.09%	60	13,756
05/23 11:35	10,670	330	3.19%	6	13,696
05/23 11:30	10,670	330	3.19%	58	13,690
05/23 11:25	10,670	330	3.19%	8	13,632
05/23 11:20	10,680	340	3.29%	4	13,624
05/23 11:15	10,670	330	3.19%	122	13,620
05/23 11:10	10,680	340	3.29%	4	13,498
05/23 11:05	10,680	340	3.29%	31	13,494