시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	49,900	750	1.53%	288	21,342
05/23 11:55	49,950	800	1.63%	289	21,054
05/23 11:50	49,900	750	1.53%	280	20,765
05/23 11:45	49,950	800	1.63%	324	20,485
05/23 11:40	49,900	750	1.53%	442	20,161
05/23 11:35	49,900	750	1.53%	582	19,719
05/23 11:30	49,850	700	1.42%	264	19,137
05/23 11:25	49,800	650	1.32%	665	18,873
05/23 11:20	49,700	550	1.12%	332	18,208
05/23 11:15	49,650	500	1.02%	1,635	17,876