시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	494	2	0.41%	1,845	236,356
05/23 11:55	493	1	0.20%	4,220	234,511
05/23 11:50	493	1	0.20%	134	230,291
05/23 11:45	493	1	0.20%	11	230,157
05/23 11:40	493	1	0.20%	9,503	230,146
05/23 11:35	494	2	0.41%	51	220,643
05/23 11:30	494	2	0.41%	2,574	220,592
05/23 11:25	494	2	0.41%	7,030	218,018
05/23 11:20	493	1	0.20%	82	210,988
05/23 11:15	493	1	0.20%	1,021	210,906