시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	1,005	10	-0.99%	1,542	539,262
05/23 11:55	1,005	8	-0.79%	2,083	537,720
05/23 11:50	1,005	13	-1.28%	6,663	535,637
05/23 11:45	999	14	-1.38%	921	528,974
05/23 11:40	999	15	-1.48%	3,591	528,053
05/23 11:35	998	15	-1.48%	1,730	524,462
05/23 11:30	998	17	-1.67%	2,064	522,732
05/23 11:25	996	19	-1.87%	1,471	520,668
05/23 11:20	995	20	-1.97%	636	519,197
05/23 11:15	996	19	-1.87%	125	518,561