시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:35	5,510	190	-3.33%	35	88,859
05/23 11:30	5,530	180	-3.15%	24	88,824
05/23 11:25	5,520	220	-3.83%	1,382	88,800
05/23 11:20	5,470	230	-4.04%	23	87,418
05/23 11:15	5,470	230	-4.04%	2	87,395
05/23 11:10	5,470	230	-4.04%	358	87,393
05/23 11:05	5,470	240	-4.20%	2	87,035
05/23 11:00	5,460	240	-4.21%	10	87,033
05/23 10:55	5,470	235	-4.12%	2	87,023
05/23 10:50	5,460	240	-4.21%	1	87,021