시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	7,310	170	2.38%	1,738	88,881
05/23 11:55	7,320	180	2.52%	215	87,143
05/23 11:50	7,320	180	2.52%	380	86,928
05/23 11:45	7,330	190	2.66%	413	86,548
05/23 11:40	7,330	190	2.66%	712	86,135
05/23 11:35	7,340	200	2.80%	2,593	85,423
05/23 11:30	7,320	180	2.52%	586	82,830
05/23 11:25	7,340	200	2.80%	426	82,244
05/23 11:20	7,340	200	2.80%	1,035	81,818
05/23 11:15	7,350	210	2.94%	1,111	80,783