시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	9,090	10	-0.11%	673	32,207
05/23 11:55	9,100	10	0.00%	1,191	31,534
05/23 11:50	9,110	10	0.11%	103	30,343
05/23 11:45	9,110	10	0.11%	530	30,240
05/23 11:40	9,110	10	0.11%	50	29,710
05/23 11:35	9,115	15	0.16%	134	29,660
05/23 11:30	9,120	20	0.22%	222	29,526
05/23 11:25	9,120	20	0.22%	293	29,304
05/23 11:20	9,110	10	0.11%	141	29,011
05/23 11:15	9,110	10	0.11%	24	28,870