시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	4,605	200	-4.16%	4,017	143,389
05/23 11:55	4,615	185	-3.85%	104	139,372
05/23 11:50	4,605	190	-3.96%	1,487	139,268
05/23 11:45	4,615	185	-3.85%	40	137,781
05/23 11:40	4,620	190	-3.95%	3,314	137,741
05/23 11:35	4,650	175	-3.63%	1,628	134,427
05/23 11:30	4,655	160	-3.32%	669	132,799
05/23 11:25	4,660	140	-2.92%	551	132,130
05/23 11:20	4,650	160	-3.33%	690	131,579
05/23 11:15	4,630	170	-3.54%	97	130,889