시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:45	247	3	-1.20%	282	171,260
05/23 11:40	247	3	-1.20%	250	170,978
05/23 11:35	247	3	-1.20%	66	170,728
05/23 11:30	247	3	-1.20%	531	170,662
05/23 11:25	247	3	-1.20%	40	170,131
05/23 11:20	248	4	-1.59%	2,823	170,091
05/23 11:15	248	4	-1.59%	24,766	167,268
05/23 11:10	248	3	-1.20%	1,231	142,502
05/23 11:05	248	2	-0.80%	1,190	141,271
05/23 11:00	248	3	-1.20%	5,318	140,081