시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	84,300	900	-1.06%	1,513	96,966
05/23 11:55	84,300	1,300	-1.52%	2,185	95,453
05/23 11:50	84,000	1,400	-1.64%	1,474	93,268
05/23 11:45	84,100	1,400	-1.64%	3,578	91,794
05/23 11:40	84,200	1,200	-1.41%	1,846	88,216
05/23 11:35	84,100	1,200	-1.41%	1,806	86,370
05/23 11:30	84,100	1,200	-1.41%	1,624	84,564
05/23 11:25	84,000	1,200	-1.41%	2,114	82,940
05/23 11:20	84,100	1,200	-1.41%	1,434	80,826
05/23 11:15	84,100	1,200	-1.41%	1,638	79,392