시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	115,500	2,800	2.48%	3,806	65,843
05/23 11:55	114,700	2,000	1.77%	1,688	62,037
05/23 11:50	114,500	1,800	1.60%	987	60,349
05/23 11:45	114,000	1,300	1.15%	402	59,362
05/23 11:40	114,000	1,300	1.15%	578	58,960
05/23 11:35	114,400	1,700	1.51%	745	58,382
05/23 11:30	114,200	1,500	1.33%	1,924	57,637
05/23 11:25	113,800	1,100	0.98%	409	55,713
05/23 11:20	113,600	900	0.80%	944	55,304
05/23 11:15	113,800	1,100	0.98%	780	54,360