시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:40	3,665	70	1.95%	507	35,086
05/23 11:30	3,660	65	1.81%	13	34,579
05/23 11:25	3,660	65	1.81%	202	34,566
05/23 11:20	3,660	65	1.81%	140	34,364
05/23 11:15	3,665	70	1.95%	828	34,224
05/23 11:10	3,665	70	1.95%	52	33,396
05/23 11:05	3,665	70	1.95%	453	33,344
05/23 11:00	3,665	70	1.95%	319	32,891
05/23 10:55	3,665	70	1.95%	603	32,572
05/23 10:50	3,650	55	1.53%	208	31,969