시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	4,895	670	15.86%	21,469	403,371
05/23 11:55	4,870	645	15.27%	26,403	381,902
05/23 11:50	4,760	535	12.66%	22,661	355,499
05/23 11:45	4,665	440	10.41%	14,090	332,838
05/23 11:40	4,625	400	9.47%	10,858	318,748
05/23 11:35	4,600	375	8.88%	4,079	307,890
05/23 11:30	4,530	305	7.22%	800	303,811
05/23 11:25	4,545	320	7.57%	572	303,011
05/23 11:20	4,545	320	7.57%	2,516	302,439
05/23 11:15	4,535	310	7.34%	2,266	299,923