시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	33,550	200	0.60%	33	20,721
05/23 11:55	33,600	250	0.75%	210	20,688
05/23 11:50	33,600	250	0.75%	499	20,478
05/23 11:45	33,550	200	0.60%	580	19,979
05/23 11:40	33,550	200	0.60%	142	19,399
05/23 11:35	33,550	200	0.60%	264	19,257
05/23 11:30	33,500	150	0.45%	46	18,993
05/23 11:25	33,500	150	0.45%	184	18,947
05/23 11:20	33,500	150	0.45%	1,104	18,763
05/23 11:15	33,450	100	0.30%	362	17,659