시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	53,000	200	-0.38%	71	9,640
05/23 11:55	53,000	200	-0.38%	97	9,569
05/23 11:50	53,000	200	-0.38%	133	9,472
05/23 11:45	52,900	200	-0.38%	67	9,339
05/23 11:40	53,000	300	-0.56%	98	9,272
05/23 11:35	53,000	200	-0.38%	71	9,174
05/23 11:30	53,000	300	-0.56%	91	9,103
05/23 11:25	52,900	400	-0.75%	61	9,012
05/23 11:20	52,900	400	-0.75%	277	8,951
05/23 11:15	52,900	400	-0.75%	166	8,674