시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	2,445	90	-3.55%	21,771	659,972
05/23 11:55	2,450	90	-3.54%	15,805	638,201
05/23 11:50	2,450	80	-3.16%	18,925	622,396
05/23 11:45	2,460	80	-3.15%	4,096	603,471
05/23 11:40	2,470	80	-3.14%	17,457	599,375
05/23 11:35	2,470	65	-2.56%	6,461	581,918
05/23 11:30	2,470	60	-2.37%	784	575,457
05/23 11:25	2,470	65	-2.56%	4,465	574,673
05/23 11:20	2,460	70	-2.77%	9,292	570,208
05/23 11:15	2,500	65	-2.53%	10,102	560,916