시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:55	3,675	175	5.00%	8,620	93,627
05/23 11:50	3,655	155	4.43%	1,028	85,007
05/23 11:45	3,655	155	4.43%	3,118	83,979
05/23 11:40	3,650	150	4.29%	519	80,861
05/23 11:35	3,645	145	4.14%	130	80,342
05/23 11:30	3,650	150	4.29%	196	80,212
05/23 11:25	3,670	170	4.86%	1,336	80,016
05/23 11:20	3,660	160	4.57%	5,091	78,680
05/23 11:15	3,650	150	4.29%	10,651	73,589
05/23 11:10	3,600	100	2.86%	1,042	62,938