시간	현재가	등락	등락률(%)	체결량	거래량
05/23 11:05	2,975	20	-0.67%	87	9,409
05/23 11:00	2,980	20	-0.67%	529	9,322
05/23 10:55	2,975	20	-0.67%	50	8,793
05/23 10:50	2,975	20	-0.67%	494	8,743
05/23 10:45	2,975	20	-0.67%	1,048	8,249
05/23 10:40	2,975	20	-0.67%	50	7,201
05/23 10:35	2,980	15	-0.50%	353	7,151
05/23 10:30	2,985	15	-0.50%	193	6,798
05/23 10:25	2,980	15	-0.50%	3	6,605
05/23 10:20	2,985	10	-0.33%	30	6,602