시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	16,220	50	0.31%	188	20,385
05/23 11:55	16,220	50	0.31%	207	20,197
05/23 11:50	16,230	60	0.37%	120	19,990
05/23 11:45	16,230	60	0.37%	55	19,870
05/23 11:40	16,230	60	0.37%	395	19,815
05/23 11:35	16,240	70	0.43%	198	19,420
05/23 11:30	16,260	90	0.56%	231	19,222
05/23 11:25	16,270	100	0.62%	1,860	18,991
05/23 11:20	16,270	100	0.62%	474	17,131
05/23 11:15	16,260	90	0.56%	475	16,657