시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	32,200	15,200	89.41%	47,293	11,087,993
05/23 11:55	32,100	15,100	88.82%	104,458	11,040,700
05/23 11:50	32,400	15,400	90.59%	40,975	10,936,242
05/23 11:45	32,500	15,500	91.18%	46,732	10,895,267
05/23 11:40	32,650	15,650	92.06%	52,081	10,848,535
05/23 11:35	32,850	15,850	93.24%	125,490	10,796,454
05/23 11:30	32,500	15,500	91.18%	65,092	10,670,964
05/23 11:25	32,750	15,750	92.65%	167,094	10,605,872
05/23 11:20	33,200	16,200	95.29%	235,725	10,438,778
05/23 11:15	32,950	15,950	93.82%	279,213	10,203,053