시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:00	25,950	150	0.58%	574	97,898
05/23 11:55	26,000	200	0.78%	2,320	97,324
05/23 11:50	26,000	200	0.78%	1,172	95,004
05/23 11:45	26,050	250	0.97%	1,194	93,832
05/23 11:40	26,050	250	0.97%	700	92,638
05/23 11:35	26,050	250	0.97%	2,687	91,938
05/23 11:30	26,050	250	0.97%	1,268	89,251
05/23 11:25	26,050	250	0.97%	2,372	87,983
05/23 11:20	26,050	250	0.97%	1,964	85,611
05/23 11:15	26,050	250	0.97%	2,129	83,647