시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:35	6,760	30	0.00%	68	2,405
05/23 10:30	6,730	60	-0.88%	6	2,337
05/23 10:25	6,730	60	-0.88%	11	2,331
05/23 10:20	6,700	70	-1.03%	176	2,320
05/23 10:15	6,730	60	-0.88%	4	2,144
05/23 10:10	6,730	30	-0.44%	16	2,140
05/23 10:05	6,730	30	-0.44%	4	2,124
05/23 10:00	6,730	40	-0.59%	4	2,120
05/23 09:55	6,710	60	-0.89%	818	2,116
05/23 09:50	6,710	50	-0.74%	5	1,298